Global Link Management Inc. (3486.T)
JPY 1861.0
(2.82%)
JPY 1861.0
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2010.0 | 2050.0 | 1980.0 | 2034.0 | 33.6 Thousand |
| 17 Oct, 2023 | 2047.0 | 2069.0 | 2008.0 | 2021.0 | 62.5 Thousand |
| 16 Oct, 2023 | 2066.0 | 2090.0 | 1901.0 | 1987.0 | 151.5 Thousand |
| 13 Oct, 2023 | 2122.0 | 2140.0 | 2087.0 | 2099.0 | 31.9 Thousand |
| 12 Oct, 2023 | 2096.0 | 2149.0 | 2081.0 | 2148.0 | 44.2 Thousand |
| 11 Oct, 2023 | 2126.0 | 2138.0 | 2066.0 | 2099.0 | 53.3 Thousand |
| 10 Oct, 2023 | 2100.0 | 2151.0 | 2086.0 | 2114.0 | 60.4 Thousand |
| 06 Oct, 2023 | 2156.0 | 2166.0 | 2087.0 | 2101.0 | 60.8 Thousand |
| 05 Oct, 2023 | 2108.0 | 2195.0 | 2100.0 | 2156.0 | 89.8 Thousand |
| 04 Oct, 2023 | 2100.0 | 2162.0 | 2026.0 | 2045.0 | 144.2 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE