Global Link Management Inc. (3486.T)
JPY 1792.0
(-0.11%)
JPY 1792.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2269.0 | 2273.0 | 2198.0 | 2215.0 | 66.1 Thousand |
| 28 Sep, 2023 | 2203.0 | 2240.0 | 2168.0 | 2219.0 | 63.9 Thousand |
| 27 Sep, 2023 | 2130.0 | 2203.0 | 2101.0 | 2203.0 | 50.3 Thousand |
| 26 Sep, 2023 | 2150.0 | 2177.0 | 2130.0 | 2154.0 | 41.3 Thousand |
| 25 Sep, 2023 | 2072.0 | 2153.0 | 2059.0 | 2135.0 | 54.9 Thousand |
| 22 Sep, 2023 | 2028.0 | 2092.0 | 2006.0 | 2072.0 | 34.2 Thousand |
| 21 Sep, 2023 | 2048.0 | 2071.0 | 2033.0 | 2056.0 | 30.5 Thousand |
| 20 Sep, 2023 | 2058.0 | 2079.0 | 2029.0 | 2049.0 | 51 Thousand |
| 19 Sep, 2023 | 2010.0 | 2064.0 | 1993.0 | 2063.0 | 51.5 Thousand |
| 15 Sep, 2023 | 1939.0 | 2000.0 | 1917.0 | 2000.0 | 43.5 Thousand |
IRNRF
600665
LNGYF
NVACF
DNLMY
VINTE