Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 386000.0 | 387000.0 | 381500.0 | 384500.0 | 1858.00 |
| 22 Jan, 2024 | 382000.0 | 385500.0 | 380500.0 | 385000.0 | 1098.00 |
| 19 Jan, 2024 | 376500.0 | 380000.0 | 376500.0 | 380000.0 | 998.00 |
| 18 Jan, 2024 | 379000.0 | 379000.0 | 374500.0 | 374500.0 | 1690.00 |
| 17 Jan, 2024 | 380500.0 | 381000.0 | 378000.0 | 379500.0 | 1641.00 |
| 16 Jan, 2024 | 382000.0 | 384000.0 | 380500.0 | 381500.0 | 944.00 |
| 15 Jan, 2024 | 380500.0 | 381500.0 | 378000.0 | 381500.0 | 1051.00 |
| 12 Jan, 2024 | 381000.0 | 382000.0 | 378500.0 | 380500.0 | 1242.00 |
| 11 Jan, 2024 | 378000.0 | 381000.0 | 377500.0 | 380500.0 | 1493.00 |
| 10 Jan, 2024 | 378000.0 | 379500.0 | 377000.0 | 377000.0 | 947.00 |
BSSR
HIO
003008
9260
7240
RR1