Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 376000.0 | 379000.0 | 375000.0 | 377500.0 | 1546.00 |
| 09 Nov, 2023 | 379000.0 | 379500.0 | 374500.0 | 376000.0 | 1405.00 |
| 08 Nov, 2023 | 382500.0 | 382500.0 | 376500.0 | 378000.0 | 1829.00 |
| 07 Nov, 2023 | 383000.0 | 383500.0 | 377000.0 | 381000.0 | 2575.00 |
| 06 Nov, 2023 | 382500.0 | 386000.0 | 380000.0 | 384000.0 | 1546.00 |
| 02 Nov, 2023 | 381000.0 | 384000.0 | 380000.0 | 383500.0 | 1618.00 |
| 01 Nov, 2023 | 384000.0 | 384000.0 | 379000.0 | 380000.0 | 1738.00 |
| 31 Oct, 2023 | 381000.0 | 384000.0 | 379000.0 | 380500.0 | 1377.00 |
| 30 Oct, 2023 | 384000.0 | 384000.0 | 378500.0 | 379000.0 | 1370.00 |
| 27 Oct, 2023 | 384000.0 | 385000.0 | 380000.0 | 384500.0 | 1649.00 |
BSSR
HIO
003008
9260
7240
RR1