Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 350500.0 | 351000.0 | 347000.0 | 350500.0 | 2036.00 |
| 20 Feb, 2024 | 353500.0 | 354500.0 | 349000.0 | 349000.0 | 2201.00 |
| 19 Feb, 2024 | 360500.0 | 360500.0 | 349500.0 | 351000.0 | 2756.00 |
| 16 Feb, 2024 | 359500.0 | 361000.0 | 356000.0 | 359000.0 | 2483.00 |
| 15 Feb, 2024 | 361500.0 | 363000.0 | 357000.0 | 358000.0 | 1994.00 |
| 14 Feb, 2024 | 365000.0 | 365000.0 | 361000.0 | 361500.0 | 1635.00 |
| 13 Feb, 2024 | 368000.0 | 368000.0 | 363000.0 | 365000.0 | 1555.00 |
| 09 Feb, 2024 | 369500.0 | 370500.0 | 365500.0 | 365500.0 | 1639.00 |
| 08 Feb, 2024 | 367000.0 | 370500.0 | 364000.0 | 367000.0 | 1529.00 |
| 07 Feb, 2024 | 367500.0 | 369000.0 | 364000.0 | 364000.0 | 1327.00 |
BSSR
HIO
003008
9260
7240
RR1