Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 375000.0 | 376000.0 | 373500.0 | 376000.0 | 677.00 |
| 08 Dec, 2023 | 373000.0 | 374000.0 | 371500.0 | 374000.0 | 1606.00 |
| 07 Dec, 2023 | 378000.0 | 378000.0 | 372000.0 | 373000.0 | 1652.00 |
| 06 Dec, 2023 | 376500.0 | 378500.0 | 376000.0 | 378500.0 | 1063.00 |
| 05 Dec, 2023 | 377500.0 | 379000.0 | 375500.0 | 376500.0 | 754.00 |
| 04 Dec, 2023 | 377000.0 | 378500.0 | 375500.0 | 377500.0 | 1315.00 |
| 01 Dec, 2023 | 384500.0 | 384500.0 | 374500.0 | 375000.0 | 2124.00 |
| 30 Nov, 2023 | 379000.0 | 383000.0 | 376000.0 | 383000.0 | 3260.00 |
| 29 Nov, 2023 | 380000.0 | 381000.0 | 378000.0 | 379000.0 | 775.00 |
| 28 Nov, 2023 | 382000.0 | 382500.0 | 379500.0 | 380000.0 | 849.00 |
BSSR
HIO
003008
9260
7240
RR1