Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 121935.0 | 121935.0 | 118800.0 | 120120.0 | 30.36 Thousand |
| 06 Mar, 2024 | 118800.0 | 122595.0 | 118635.0 | 121440.0 | 40.96 Thousand |
| 05 Mar, 2024 | 117645.0 | 117975.0 | 116160.0 | 117315.0 | 24.7 Thousand |
| 04 Mar, 2024 | 115500.0 | 116820.0 | 115170.0 | 115995.0 | 17.23 Thousand |
| 01 Mar, 2024 | 350500.0 | 350500.0 | 347000.0 | 348500.0 | 2130.00 |
| 29 Feb, 2024 | 349000.0 | 350500.0 | 342500.0 | 349500.0 | 3853.00 |
| 28 Feb, 2024 | 351500.0 | 352000.0 | 348000.0 | 349500.0 | 3047.00 |
| 27 Feb, 2024 | 351000.0 | 357500.0 | 351000.0 | 354000.0 | 5128.00 |
| 26 Feb, 2024 | 353500.0 | 356000.0 | 350500.0 | 355000.0 | 2846.00 |
| 22 Feb, 2024 | 349500.0 | 350500.0 | 346000.0 | 346500.0 | 2022.00 |
BSSR
HIO
003008
9260
7240
RR1