Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 369000.0 | 369000.0 | 365000.0 | 367500.0 | 1359.00 |
| 05 Feb, 2024 | 370500.0 | 374000.0 | 369000.0 | 370000.0 | 1443.00 |
| 02 Feb, 2024 | 368000.0 | 371000.0 | 365000.0 | 370500.0 | 1821.00 |
| 01 Feb, 2024 | 370000.0 | 370000.0 | 362500.0 | 364000.0 | 3647.00 |
| 31 Jan, 2024 | 373000.0 | 374000.0 | 369500.0 | 369500.0 | 2256.00 |
| 30 Jan, 2024 | 376000.0 | 376000.0 | 372500.0 | 374500.0 | 1822.00 |
| 29 Jan, 2024 | 377000.0 | 377500.0 | 374000.0 | 375000.0 | 1930.00 |
| 26 Jan, 2024 | 378000.0 | 378000.0 | 375000.0 | 377000.0 | 1274.00 |
| 25 Jan, 2024 | 378500.0 | 378500.0 | 374500.0 | 376000.0 | 2452.00 |
| 24 Jan, 2024 | 385000.0 | 386000.0 | 380000.0 | 380000.0 | 1664.00 |
BSSR
HIO
003008
9260
7240
RR1