Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)

JPY 116700.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 381000.0 381500.0 379000.0 381000.0 946.00
24 Nov, 2023 380500.0 381500.0 379500.0 380000.0 576.00
22 Nov, 2023 379500.0 380500.0 378000.0 380500.0 807.00
21 Nov, 2023 381000.0 381500.0 377500.0 379000.0 1022.00
20 Nov, 2023 380000.0 382500.0 379500.0 382000.0 1028.00
17 Nov, 2023 382500.0 383000.0 379000.0 381500.0 1141.00
16 Nov, 2023 383500.0 385500.0 380000.0 383000.0 894.00
15 Nov, 2023 380000.0 384500.0 379000.0 383000.0 924.00
14 Nov, 2023 376000.0 380500.0 374000.0 379500.0 994.00
13 Nov, 2023 378000.0 380500.0 376000.0 377000.0 1073.00