Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 120500.0 | 120600.0 | 120100.0 | 120300.0 | 304.00 |
| 26 Jun, 2025 | 120000.0 | 120300.0 | 119800.0 | 119900.0 | 334.00 |
| 25 Jun, 2025 | 119300.0 | 120300.0 | 119300.0 | 120100.0 | 498.00 |
| 24 Jun, 2025 | 118500.0 | 119400.0 | 118500.0 | 119200.0 | 695.00 |
| 23 Jun, 2025 | 117800.0 | 118000.0 | 117500.0 | 117800.0 | 567.00 |
| 20 Jun, 2025 | 117400.0 | 117800.0 | 116700.0 | 117800.0 | 11.29 Thousand |
| 19 Jun, 2025 | 117600.0 | 117700.0 | 117200.0 | 117500.0 | 4143.00 |
| 18 Jun, 2025 | 118400.0 | 118400.0 | 117500.0 | 118000.0 | 5103.00 |
| 17 Jun, 2025 | 117000.0 | 118100.0 | 116800.0 | 117900.0 | 6401.00 |
| 16 Jun, 2025 | 117300.0 | 118500.0 | 116500.0 | 116900.0 | 8218.00 |
BSSR
HIO
003008
9260
7240
RR1