Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 117300.0
(0.26%)
JPY 117300.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 117100.0 | 118200.0 | 116800.0 | 117300.0 | 2163.00 |
| 22 Apr, 2025 | 117700.0 | 118200.0 | 116800.0 | 117000.0 | 2793.00 |
| 21 Apr, 2025 | 117400.0 | 117400.0 | 116900.0 | 117100.0 | 7718.00 |
| 18 Apr, 2025 | 116700.0 | 118600.0 | 116500.0 | 117400.0 | 7594.00 |
| 17 Apr, 2025 | 116400.0 | 116800.0 | 114800.0 | 115100.0 | 4719.00 |
| 16 Apr, 2025 | 114800.0 | 116500.0 | 114200.0 | 116500.0 | 5736.00 |
| 15 Apr, 2025 | 114600.0 | 114800.0 | 113900.0 | 114500.0 | 3685.00 |
| 14 Apr, 2025 | 114500.0 | 115400.0 | 114200.0 | 114800.0 | 3253.00 |
| 11 Apr, 2025 | 114000.0 | 114600.0 | 113400.0 | 114400.0 | 3884.00 |
| 10 Apr, 2025 | 113500.0 | 115700.0 | 112400.0 | 114500.0 | 6602.00 |
BSSR
HIO
003008
9260
7240
RR1