Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 117600.0 | 118300.0 | 116700.0 | 118300.0 | 7501.00 |
| 12 Jun, 2025 | 117400.0 | 117600.0 | 116800.0 | 117600.0 | 4255.00 |
| 11 Jun, 2025 | 116200.0 | 117400.0 | 116100.0 | 117400.0 | 8218.00 |
| 10 Jun, 2025 | 116200.0 | 116900.0 | 116000.0 | 116100.0 | 3949.00 |
| 09 Jun, 2025 | 117000.0 | 117300.0 | 116100.0 | 116100.0 | 3377.00 |
| 06 Jun, 2025 | 117500.0 | 117900.0 | 117100.0 | 117300.0 | 1866.00 |
| 05 Jun, 2025 | 117000.0 | 117500.0 | 116900.0 | 117500.0 | 1877.00 |
| 04 Jun, 2025 | 117600.0 | 117900.0 | 117000.0 | 117000.0 | 1782.00 |
| 03 Jun, 2025 | 117400.0 | 118100.0 | 116900.0 | 117600.0 | 2698.00 |
| 02 Jun, 2025 | 116700.0 | 117300.0 | 116600.0 | 117200.0 | 2406.00 |
BSSR
HIO
003008
9260
7240
RR1