Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 113000.0 | 114600.0 | 113000.0 | 113900.0 | 5132.00 |
| 12 Mar, 2025 | 112500.0 | 113900.0 | 112500.0 | 113200.0 | 3095.00 |
| 11 Mar, 2025 | 112000.0 | 112900.0 | 111700.0 | 112200.0 | 4180.00 |
| 10 Mar, 2025 | 113000.0 | 113300.0 | 112100.0 | 112100.0 | 2904.00 |
| 07 Mar, 2025 | 114000.0 | 114000.0 | 113000.0 | 113000.0 | 3507.00 |
| 06 Mar, 2025 | 114200.0 | 114800.0 | 113900.0 | 114100.0 | 2180.00 |
| 05 Mar, 2025 | 113800.0 | 114700.0 | 112900.0 | 113900.0 | 4048.00 |
| 04 Mar, 2025 | 115300.0 | 115800.0 | 113900.0 | 113900.0 | 4372.00 |
| 03 Mar, 2025 | 115900.0 | 116700.0 | 114900.0 | 115000.0 | 4155.00 |
| 28 Feb, 2025 | 116000.0 | 116300.0 | 115000.0 | 115100.0 | 4700.00 |
BSSR
HIO
003008
9260
7240
RR1