Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 117000.0 | 117400.0 | 116300.0 | 116600.0 | 3685.00 |
| 28 Apr, 2025 | 116700.0 | 117500.0 | 116400.0 | 117000.0 | 4694.00 |
| 25 Apr, 2025 | 116400.0 | 116900.0 | 115900.0 | 116700.0 | 3323.00 |
| 24 Apr, 2025 | 117000.0 | 117500.0 | 116100.0 | 116600.0 | 2766.00 |
| 23 Apr, 2025 | 117100.0 | 118200.0 | 116800.0 | 117300.0 | 3236.00 |
| 22 Apr, 2025 | 117700.0 | 118200.0 | 116800.0 | 117000.0 | 2793.00 |
| 21 Apr, 2025 | 117400.0 | 117800.0 | 116700.0 | 117700.0 | 2716.00 |
| 18 Apr, 2025 | 116700.0 | 118600.0 | 116500.0 | 117400.0 | 7594.00 |
| 17 Apr, 2025 | 116400.0 | 116800.0 | 114800.0 | 115100.0 | 4719.00 |
| 16 Apr, 2025 | 114800.0 | 116500.0 | 114200.0 | 116500.0 | 5736.00 |
BSSR
HIO
003008
9260
7240
RR1