Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 114500.0
(-0.26%)
JPY 114500.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 114600.0 | 114800.0 | 113900.0 | 114500.0 | 3685.00 |
| 14 Apr, 2025 | 114500.0 | 115400.0 | 114200.0 | 115100.0 | 1497.00 |
| 11 Apr, 2025 | 114000.0 | 114500.0 | 113400.0 | 114400.0 | 2796.00 |
| 10 Apr, 2025 | 113500.0 | 115700.0 | 112400.0 | 114500.0 | 6602.00 |
| 09 Apr, 2025 | 111100.0 | 112700.0 | 110400.0 | 111700.0 | 5783.00 |
| 08 Apr, 2025 | 111600.0 | 114500.0 | 111400.0 | 112900.0 | 5361.00 |
| 07 Apr, 2025 | 110200.0 | 113100.0 | 108900.0 | 110700.0 | 8801.00 |
| 04 Apr, 2025 | 113200.0 | 114100.0 | 112700.0 | 114100.0 | 5135.00 |
| 03 Apr, 2025 | 113000.0 | 113800.0 | 112500.0 | 113800.0 | 3580.00 |
| 02 Apr, 2025 | 115400.0 | 115600.0 | 113900.0 | 114300.0 | 3225.00 |
BSSR
HIO
003008
9260
7240
RR1