Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)

JPY 335500.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 351000.0 352500.0 346500.0 346500.0 1432.00
27 Dec, 2024 348500.0 351000.0 348000.0 350000.0 821.00
26 Dec, 2024 342500.0 347500.0 342500.0 347500.0 1799.00
25 Dec, 2024 343500.0 344500.0 341000.0 342000.0 1145.00
24 Dec, 2024 340000.0 343500.0 340000.0 342000.0 1330.00
23 Dec, 2024 336000.0 339500.0 336000.0 339000.0 1914.00
20 Dec, 2024 336500.0 338000.0 336000.0 336000.0 2245.00
19 Dec, 2024 336000.0 337500.0 335000.0 335000.0 1550.00
18 Dec, 2024 339500.0 341500.0 337000.0 337000.0 1718.00
17 Dec, 2024 338500.0 340000.0 337000.0 337500.0 1314.00