Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 116700.0 | 117200.0 | 116700.0 | 117100.0 | 262.00 |
| 30 May, 2025 | 117300.0 | 117400.0 | 116600.0 | 116900.0 | 3486.00 |
| 29 May, 2025 | 117000.0 | 117600.0 | 116900.0 | 117300.0 | 3138.00 |
| 28 May, 2025 | 116500.0 | 117300.0 | 116200.0 | 117000.0 | 3522.00 |
| 27 May, 2025 | 115300.0 | 116500.0 | 115300.0 | 116500.0 | 3037.00 |
| 26 May, 2025 | 114800.0 | 115800.0 | 114800.0 | 115200.0 | 2564.00 |
| 23 May, 2025 | 114600.0 | 115400.0 | 114200.0 | 114800.0 | 3255.00 |
| 22 May, 2025 | 114600.0 | 114900.0 | 114200.0 | 114700.0 | 2529.00 |
| 21 May, 2025 | 115200.0 | 115400.0 | 114500.0 | 114600.0 | 3413.00 |
| 20 May, 2025 | 115700.0 | 115900.0 | 114800.0 | 115200.0 | 3174.00 |
BSSR
HIO
003008
9260
7240
RR1