Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 377500.0 | 377500.0 | 374500.0 | 377500.0 | 1253.00 |
| 05 Jan, 2024 | 374500.0 | 377000.0 | 372000.0 | 375000.0 | 1632.00 |
| 04 Jan, 2024 | 376000.0 | 376000.0 | 371000.0 | 372500.0 | 1321.00 |
| 29 Dec, 2023 | 372500.0 | 376000.0 | 370500.0 | 374500.0 | 862.00 |
| 28 Dec, 2023 | 365000.0 | 371500.0 | 364000.0 | 371500.0 | 1205.00 |
| 27 Dec, 2023 | 362000.0 | 365000.0 | 361000.0 | 365000.0 | 1700.00 |
| 26 Dec, 2023 | 360000.0 | 361000.0 | 358000.0 | 359000.0 | 1185.00 |
| 25 Dec, 2023 | 364500.0 | 364500.0 | 360500.0 | 360500.0 | 958.00 |
| 22 Dec, 2023 | 363000.0 | 364500.0 | 360500.0 | 364500.0 | 1394.00 |
| 21 Dec, 2023 | 366500.0 | 367000.0 | 362500.0 | 363000.0 | 1342.00 |
BSSR
HIO
003008
9260
7240
RR1