Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 366500.0 | 367000.0 | 362500.0 | 363000.0 | 1342.00 |
| 20 Dec, 2023 | 370500.0 | 371000.0 | 367000.0 | 368000.0 | 1496.00 |
| 19 Dec, 2023 | 371500.0 | 371500.0 | 366500.0 | 369500.0 | 1773.00 |
| 18 Dec, 2023 | 373000.0 | 373000.0 | 369000.0 | 371000.0 | 1189.00 |
| 15 Dec, 2023 | 373500.0 | 375500.0 | 373000.0 | 375500.0 | 2070.00 |
| 14 Dec, 2023 | 369000.0 | 374000.0 | 369000.0 | 372500.0 | 1182.00 |
| 13 Dec, 2023 | 372000.0 | 372500.0 | 368000.0 | 368000.0 | 1331.00 |
| 12 Dec, 2023 | 375500.0 | 375500.0 | 371000.0 | 373000.0 | 1132.00 |
| 11 Dec, 2023 | 375000.0 | 376000.0 | 373500.0 | 376000.0 | 677.00 |
| 08 Dec, 2023 | 373000.0 | 374000.0 | 371500.0 | 374000.0 | 1606.00 |
BSSR
HIO
003008
9260
7240
RR1