Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 376000.0 | 378500.0 | 373500.0 | 377000.0 | 1036.00 |
| 11 Oct, 2023 | 373500.0 | 375000.0 | 372500.0 | 375000.0 | 890.00 |
| 10 Oct, 2023 | 373500.0 | 375500.0 | 372000.0 | 373500.0 | 1005.00 |
| 06 Oct, 2023 | 368500.0 | 373000.0 | 368000.0 | 373000.0 | 874.00 |
| 05 Oct, 2023 | 366500.0 | 370500.0 | 366000.0 | 369500.0 | 1104.00 |
| 04 Oct, 2023 | 366500.0 | 368500.0 | 360500.0 | 364000.0 | 2355.00 |
| 03 Oct, 2023 | 375000.0 | 375000.0 | 370000.0 | 370500.0 | 1397.00 |
| 02 Oct, 2023 | 377500.0 | 378000.0 | 373500.0 | 374500.0 | 1065.00 |
| 29 Sep, 2023 | 373000.0 | 376500.0 | 372500.0 | 375500.0 | 1520.00 |
| 28 Sep, 2023 | 378500.0 | 379000.0 | 372000.0 | 372500.0 | 2122.00 |
BSSR
HIO
003008
9260
7240
RR1