Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 125730.0 | 126885.0 | 125235.0 | 126390.0 | 16.66 Thousand |
| 04 Apr, 2024 | 125565.0 | 126225.0 | 124740.0 | 126060.0 | 16.32 Thousand |
| 03 Apr, 2024 | 126225.0 | 126225.0 | 124575.0 | 125400.0 | 20.15 Thousand |
| 02 Apr, 2024 | 126720.0 | 127215.0 | 125565.0 | 127215.0 | 18.28 Thousand |
| 01 Apr, 2024 | 128040.0 | 129030.0 | 126390.0 | 126885.0 | 20.73 Thousand |
| 29 Mar, 2024 | 127545.0 | 127545.0 | 126390.0 | 126390.0 | 8764.00 |
| 28 Mar, 2024 | 128370.0 | 128700.0 | 126390.0 | 127050.0 | 20.5 Thousand |
| 27 Mar, 2024 | 128370.0 | 128535.0 | 127380.0 | 127545.0 | 12.63 Thousand |
| 26 Mar, 2024 | 129030.0 | 129360.0 | 127380.0 | 127545.0 | 16.85 Thousand |
| 25 Mar, 2024 | 128700.0 | 130020.0 | 127875.0 | 129360.0 | 20.02 Thousand |
BSSR
HIO
003008
9260
7240
RR1