Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 128865.0 | 130020.0 | 127875.0 | 129855.0 | 14.54 Thousand |
| 18 Apr, 2024 | 130350.0 | 130680.0 | 128865.0 | 129195.0 | 12.33 Thousand |
| 17 Apr, 2024 | 129360.0 | 131175.0 | 128700.0 | 130185.0 | 16.49 Thousand |
| 16 Apr, 2024 | 128700.0 | 130515.0 | 128370.0 | 129360.0 | 27.06 Thousand |
| 15 Apr, 2024 | 127215.0 | 128370.0 | 126060.0 | 126060.0 | 14.64 Thousand |
| 12 Apr, 2024 | 128700.0 | 128700.0 | 126390.0 | 127710.0 | 14.2 Thousand |
| 11 Apr, 2024 | 127380.0 | 129195.0 | 126555.0 | 128700.0 | 19.79 Thousand |
| 10 Apr, 2024 | 130185.0 | 130680.0 | 127710.0 | 127710.0 | 18.98 Thousand |
| 09 Apr, 2024 | 128205.0 | 130020.0 | 127875.0 | 129525.0 | 17.24 Thousand |
| 08 Apr, 2024 | 127215.0 | 128700.0 | 126720.0 | 128040.0 | 21.09 Thousand |
BSSR
HIO
003008
9260
7240
RR1