Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 131505.0 | 131505.0 | 130515.0 | 131175.0 | 8773.00 |
| 17 May, 2024 | 132165.0 | 132165.0 | 130845.0 | 131505.0 | 12.05 Thousand |
| 16 May, 2024 | 132165.0 | 132990.0 | 132000.0 | 132990.0 | 9100.00 |
| 15 May, 2024 | 132825.0 | 132825.0 | 131340.0 | 131835.0 | 8536.00 |
| 14 May, 2024 | 132495.0 | 132990.0 | 132165.0 | 132495.0 | 7882.00 |
| 13 May, 2024 | 131340.0 | 132660.0 | 131340.0 | 132495.0 | 7536.00 |
| 10 May, 2024 | 132330.0 | 132990.0 | 130680.0 | 132000.0 | 24.15 Thousand |
| 09 May, 2024 | 132825.0 | 133320.0 | 132000.0 | 132495.0 | 10.03 Thousand |
| 08 May, 2024 | 133650.0 | 134145.0 | 132660.0 | 132990.0 | 11.7 Thousand |
| 07 May, 2024 | 134805.0 | 135135.0 | 133650.0 | 134145.0 | 13.87 Thousand |
BSSR
HIO
003008
9260
7240
RR1