Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 127380.0 | 128040.0 | 126885.0 | 127215.0 | 9673.00 |
| 31 May, 2024 | 127545.0 | 127545.0 | 126225.0 | 126390.0 | 16.59 Thousand |
| 30 May, 2024 | 126060.0 | 127050.0 | 125400.0 | 126390.0 | 13.52 Thousand |
| 29 May, 2024 | 128535.0 | 128535.0 | 126225.0 | 126555.0 | 14.62 Thousand |
| 28 May, 2024 | 128700.0 | 129195.0 | 128040.0 | 128700.0 | 7627.00 |
| 27 May, 2024 | 128370.0 | 128865.0 | 127380.0 | 128700.0 | 7864.00 |
| 24 May, 2024 | 128370.0 | 129360.0 | 127875.0 | 128370.0 | 9827.00 |
| 23 May, 2024 | 128865.0 | 129690.0 | 128535.0 | 129030.0 | 10.11 Thousand |
| 22 May, 2024 | 129690.0 | 130020.0 | 128370.0 | 129360.0 | 8382.00 |
| 21 May, 2024 | 130680.0 | 131340.0 | 129360.0 | 129690.0 | 10.17 Thousand |
BSSR
HIO
003008
9260
7240
RR1