Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 133650.0 | 134145.0 | 132660.0 | 132990.0 | 11.7 Thousand |
| 07 May, 2024 | 134805.0 | 135135.0 | 133650.0 | 134145.0 | 13.87 Thousand |
| 02 May, 2024 | 134475.0 | 134970.0 | 133815.0 | 133980.0 | 21.1 Thousand |
| 01 May, 2024 | 133320.0 | 134475.0 | 133320.0 | 134475.0 | 10.47 Thousand |
| 30 Apr, 2024 | 133815.0 | 133980.0 | 132825.0 | 133485.0 | 16.31 Thousand |
| 26 Apr, 2024 | 132165.0 | 133815.0 | 131670.0 | 133650.0 | 18.36 Thousand |
| 25 Apr, 2024 | 130845.0 | 132165.0 | 130680.0 | 130845.0 | 12.3 Thousand |
| 24 Apr, 2024 | 131340.0 | 131340.0 | 129690.0 | 130845.0 | 11.04 Thousand |
| 23 Apr, 2024 | 130845.0 | 132330.0 | 130185.0 | 130515.0 | 19.82 Thousand |
| 22 Apr, 2024 | 130020.0 | 130845.0 | 129690.0 | 129690.0 | 12.95 Thousand |
BSSR
HIO
003008
9260
7240
RR1