Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 131340.0 | 131340.0 | 129690.0 | 130845.0 | 11.04 Thousand |
| 23 Apr, 2024 | 130845.0 | 132330.0 | 130185.0 | 130515.0 | 19.82 Thousand |
| 22 Apr, 2024 | 130020.0 | 130845.0 | 129690.0 | 129690.0 | 12.95 Thousand |
| 19 Apr, 2024 | 128865.0 | 130020.0 | 127875.0 | 129855.0 | 14.54 Thousand |
| 18 Apr, 2024 | 130350.0 | 130680.0 | 128865.0 | 129195.0 | 12.33 Thousand |
| 17 Apr, 2024 | 129360.0 | 131175.0 | 128700.0 | 130185.0 | 16.49 Thousand |
| 16 Apr, 2024 | 128700.0 | 130515.0 | 128370.0 | 129360.0 | 27.06 Thousand |
| 15 Apr, 2024 | 127215.0 | 128370.0 | 126060.0 | 126060.0 | 14.64 Thousand |
| 12 Apr, 2024 | 128700.0 | 128700.0 | 126390.0 | 127710.0 | 14.2 Thousand |
| 11 Apr, 2024 | 127380.0 | 129195.0 | 126555.0 | 128700.0 | 19.79 Thousand |
BSSR
HIO
003008
9260
7240
RR1