Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 124740.0 | 126885.0 | 124740.0 | 126225.0 | 16.1 Thousand |
| 11 Jul, 2024 | 124245.0 | 125235.0 | 124080.0 | 125070.0 | 10.15 Thousand |
| 10 Jul, 2024 | 123255.0 | 124245.0 | 123255.0 | 123750.0 | 10.04 Thousand |
| 09 Jul, 2024 | 122100.0 | 123420.0 | 121440.0 | 123420.0 | 12.66 Thousand |
| 08 Jul, 2024 | 122760.0 | 123585.0 | 122265.0 | 122265.0 | 11.8 Thousand |
| 05 Jul, 2024 | 123420.0 | 123750.0 | 122595.0 | 122760.0 | 11.68 Thousand |
| 04 Jul, 2024 | 123750.0 | 123915.0 | 123255.0 | 123915.0 | 7173.00 |
| 03 Jul, 2024 | 124080.0 | 124080.0 | 123255.0 | 123420.0 | 15.36 Thousand |
| 02 Jul, 2024 | 124410.0 | 124575.0 | 123585.0 | 124410.0 | 11.17 Thousand |
| 01 Jul, 2024 | 126225.0 | 126225.0 | 124080.0 | 124080.0 | 15.34 Thousand |
BSSR
HIO
003008
9260
7240
RR1