Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 128370.0 | 128865.0 | 127380.0 | 128700.0 | 7864.00 |
| 24 May, 2024 | 128370.0 | 129360.0 | 127875.0 | 128370.0 | 9827.00 |
| 23 May, 2024 | 128865.0 | 129690.0 | 128535.0 | 129030.0 | 10.11 Thousand |
| 22 May, 2024 | 129690.0 | 130020.0 | 128370.0 | 129360.0 | 8382.00 |
| 21 May, 2024 | 130680.0 | 131340.0 | 129360.0 | 129690.0 | 10.17 Thousand |
| 20 May, 2024 | 131505.0 | 131505.0 | 130515.0 | 131175.0 | 8773.00 |
| 17 May, 2024 | 132165.0 | 132165.0 | 130845.0 | 131505.0 | 12.05 Thousand |
| 16 May, 2024 | 132165.0 | 132990.0 | 132000.0 | 132990.0 | 9100.00 |
| 15 May, 2024 | 132825.0 | 132825.0 | 131340.0 | 131835.0 | 8536.00 |
| 14 May, 2024 | 132495.0 | 132990.0 | 132165.0 | 132495.0 | 7882.00 |
BSSR
HIO
003008
9260
7240
RR1