Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 125895.0 | 126060.0 | 124410.0 | 125565.0 | 12.38 Thousand |
| 26 Jul, 2024 | 124575.0 | 125730.0 | 124245.0 | 125070.0 | 12.6 Thousand |
| 25 Jul, 2024 | 124575.0 | 125070.0 | 124080.0 | 124080.0 | 11.25 Thousand |
| 24 Jul, 2024 | 125730.0 | 126060.0 | 124740.0 | 125235.0 | 8282.00 |
| 23 Jul, 2024 | 125400.0 | 126060.0 | 125070.0 | 125400.0 | 7791.00 |
| 22 Jul, 2024 | 126060.0 | 126225.0 | 125070.0 | 125235.0 | 7900.00 |
| 19 Jul, 2024 | 126720.0 | 126885.0 | 125565.0 | 126060.0 | 9909.00 |
| 18 Jul, 2024 | 126225.0 | 127710.0 | 125895.0 | 127050.0 | 12.75 Thousand |
| 17 Jul, 2024 | 126060.0 | 126225.0 | 124905.0 | 125400.0 | 9945.00 |
| 16 Jul, 2024 | 126225.0 | 126390.0 | 125565.0 | 125895.0 | 6791.00 |
BSSR
HIO
003008
9260
7240
RR1