Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 124740.0 | 125070.0 | 124080.0 | 124905.0 | 7073.00 |
| 21 Jun, 2024 | 124905.0 | 125565.0 | 124080.0 | 124410.0 | 14.63 Thousand |
| 20 Jun, 2024 | 125400.0 | 126555.0 | 124740.0 | 124905.0 | 6545.00 |
| 19 Jun, 2024 | 124245.0 | 125400.0 | 124080.0 | 125400.0 | 8073.00 |
| 18 Jun, 2024 | 124740.0 | 124740.0 | 123750.0 | 124740.0 | 5845.00 |
| 17 Jun, 2024 | 125070.0 | 125235.0 | 123585.0 | 123915.0 | 10.2 Thousand |
| 14 Jun, 2024 | 124905.0 | 126225.0 | 124905.0 | 125070.0 | 10.92 Thousand |
| 13 Jun, 2024 | 126555.0 | 126555.0 | 125070.0 | 125070.0 | 11.7 Thousand |
| 12 Jun, 2024 | 125565.0 | 126060.0 | 125400.0 | 126060.0 | 4300.00 |
| 11 Jun, 2024 | 127050.0 | 127380.0 | 125565.0 | 125565.0 | 7973.00 |
BSSR
HIO
003008
9260
7240
RR1