Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 127050.0 | 127545.0 | 126225.0 | 126720.0 | 8427.00 |
| 22 Aug, 2024 | 127050.0 | 127545.0 | 126060.0 | 127545.0 | 9109.00 |
| 21 Aug, 2024 | 126555.0 | 128205.0 | 126225.0 | 127215.0 | 13.33 Thousand |
| 20 Aug, 2024 | 127215.0 | 127545.0 | 125895.0 | 126720.0 | 12.98 Thousand |
| 19 Aug, 2024 | 127380.0 | 127710.0 | 125730.0 | 126390.0 | 15.63 Thousand |
| 18 Aug, 2024 | 386000.0 | 387000.0 | 381000.0 | 383000.0 | 1720.00 |
| 16 Aug, 2024 | 126555.0 | 127050.0 | 125565.0 | 127050.0 | 12.79 Thousand |
| 15 Aug, 2024 | 125730.0 | 126390.0 | 124740.0 | 126390.0 | 13.55 Thousand |
| 14 Aug, 2024 | 125400.0 | 126225.0 | 124080.0 | 126225.0 | 19.77 Thousand |
| 13 Aug, 2024 | 122595.0 | 124740.0 | 122595.0 | 124575.0 | 16.25 Thousand |
BSSR
HIO
003008
9260
7240
RR1