Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 123420.0 | 124080.0 | 122430.0 | 123585.0 | 10.54 Thousand |
| 13 Sep, 2024 | 124740.0 | 124905.0 | 123420.0 | 123915.0 | 16.95 Thousand |
| 12 Sep, 2024 | 124245.0 | 124410.0 | 123420.0 | 124245.0 | 5900.00 |
| 11 Sep, 2024 | 123750.0 | 123750.0 | 122595.0 | 123090.0 | 11.51 Thousand |
| 10 Sep, 2024 | 123255.0 | 124740.0 | 123255.0 | 124245.0 | 12.14 Thousand |
| 09 Sep, 2024 | 123750.0 | 123915.0 | 122760.0 | 123090.0 | 11.57 Thousand |
| 08 Sep, 2024 | 375000.0 | 375500.0 | 372000.0 | 373000.0 | 1273.00 |
| 06 Sep, 2024 | 124245.0 | 124575.0 | 123420.0 | 123915.0 | 12.75 Thousand |
| 05 Sep, 2024 | 123255.0 | 125400.0 | 123255.0 | 124245.0 | 11.22 Thousand |
| 04 Sep, 2024 | 124080.0 | 124575.0 | 123420.0 | 123750.0 | 19.3 Thousand |
BSSR
HIO
003008
9260
7240
RR1