Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 127380.0 | 127710.0 | 125730.0 | 126390.0 | 15.63 Thousand |
| 18 Aug, 2024 | 386000.0 | 387000.0 | 381000.0 | 383000.0 | 1720.00 |
| 16 Aug, 2024 | 126555.0 | 127050.0 | 125565.0 | 127050.0 | 12.79 Thousand |
| 15 Aug, 2024 | 125730.0 | 126390.0 | 124740.0 | 126390.0 | 13.55 Thousand |
| 14 Aug, 2024 | 125400.0 | 126225.0 | 124080.0 | 126225.0 | 19.77 Thousand |
| 13 Aug, 2024 | 122595.0 | 124740.0 | 122595.0 | 124575.0 | 16.25 Thousand |
| 12 Aug, 2024 | 122595.0 | 124740.0 | 122595.0 | 124575.0 | 5418.00 |
| 09 Aug, 2024 | 123750.0 | 123915.0 | 121770.0 | 122595.0 | 20.84 Thousand |
| 08 Aug, 2024 | 122100.0 | 124905.0 | 122100.0 | 122760.0 | 11.98 Thousand |
| 07 Aug, 2024 | 120450.0 | 124245.0 | 119460.0 | 122100.0 | 25.1 Thousand |
BSSR
HIO
003008
9260
7240
RR1