Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 119130.0 | 119790.0 | 118635.0 | 118635.0 | 9709.00 |
| 16 Oct, 2024 | 118635.0 | 119295.0 | 117975.0 | 118635.0 | 11.2 Thousand |
| 15 Oct, 2024 | 118470.0 | 118800.0 | 117975.0 | 118470.0 | 15.08 Thousand |
| 11 Oct, 2024 | 118635.0 | 118635.0 | 117975.0 | 118305.0 | 15.48 Thousand |
| 10 Oct, 2024 | 118635.0 | 118800.0 | 117975.0 | 118470.0 | 13.57 Thousand |
| 09 Oct, 2024 | 118305.0 | 118965.0 | 118305.0 | 118470.0 | 7227.00 |
| 08 Oct, 2024 | 118965.0 | 119130.0 | 118140.0 | 118635.0 | 13.05 Thousand |
| 07 Oct, 2024 | 120120.0 | 120120.0 | 118635.0 | 118965.0 | 17.1 Thousand |
| 04 Oct, 2024 | 121110.0 | 121275.0 | 119955.0 | 120120.0 | 18.3 Thousand |
| 03 Oct, 2024 | 121440.0 | 122265.0 | 121110.0 | 121110.0 | 12.41 Thousand |
BSSR
HIO
003008
9260
7240
RR1