Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 121605.0 | 121935.0 | 120945.0 | 121440.0 | 10.41 Thousand |
| 01 Oct, 2024 | 122760.0 | 122760.0 | 121275.0 | 121935.0 | 16.58 Thousand |
| 30 Sep, 2024 | 123915.0 | 124245.0 | 121770.0 | 121770.0 | 22.2 Thousand |
| 27 Sep, 2024 | 124245.0 | 125235.0 | 124080.0 | 124905.0 | 11.36 Thousand |
| 26 Sep, 2024 | 123585.0 | 124245.0 | 123090.0 | 124080.0 | 14.5 Thousand |
| 25 Sep, 2024 | 123420.0 | 124410.0 | 122760.0 | 124080.0 | 18.64 Thousand |
| 24 Sep, 2024 | 124410.0 | 124410.0 | 123255.0 | 123255.0 | 10.6 Thousand |
| 20 Sep, 2024 | 123750.0 | 124905.0 | 123420.0 | 123585.0 | 23.6 Thousand |
| 19 Sep, 2024 | 124080.0 | 124575.0 | 122925.0 | 123585.0 | 10.98 Thousand |
| 18 Sep, 2024 | 123420.0 | 124410.0 | 123255.0 | 124410.0 | 12.43 Thousand |
BSSR
HIO
003008
9260
7240
RR1