Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 118470.0 | 123585.0 | 118140.0 | 120615.0 | 30.93 Thousand |
| 05 Aug, 2024 | 120945.0 | 121935.0 | 117315.0 | 117315.0 | 37.27 Thousand |
| 02 Aug, 2024 | 123090.0 | 124575.0 | 122265.0 | 123255.0 | 25.73 Thousand |
| 01 Aug, 2024 | 124905.0 | 125400.0 | 123585.0 | 124740.0 | 22.5 Thousand |
| 31 Jul, 2024 | 125400.0 | 126225.0 | 124245.0 | 124905.0 | 14.66 Thousand |
| 30 Jul, 2024 | 125235.0 | 126060.0 | 125070.0 | 125400.0 | 16.89 Thousand |
| 29 Jul, 2024 | 125895.0 | 126060.0 | 124410.0 | 125565.0 | 12.38 Thousand |
| 26 Jul, 2024 | 124575.0 | 125730.0 | 124245.0 | 125070.0 | 12.6 Thousand |
| 25 Jul, 2024 | 124575.0 | 125070.0 | 124080.0 | 124080.0 | 11.25 Thousand |
| 24 Jul, 2024 | 125730.0 | 126060.0 | 124740.0 | 125235.0 | 8282.00 |
BSSR
HIO
003008
9260
7240
RR1