Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 122595.0 | 124740.0 | 122595.0 | 124575.0 | 5418.00 |
| 09 Aug, 2024 | 123750.0 | 123915.0 | 121770.0 | 122595.0 | 20.84 Thousand |
| 08 Aug, 2024 | 122100.0 | 124905.0 | 122100.0 | 122760.0 | 11.98 Thousand |
| 07 Aug, 2024 | 120450.0 | 124245.0 | 119460.0 | 122100.0 | 25.1 Thousand |
| 06 Aug, 2024 | 118470.0 | 123585.0 | 118140.0 | 120615.0 | 30.93 Thousand |
| 05 Aug, 2024 | 120945.0 | 121935.0 | 117315.0 | 117315.0 | 37.27 Thousand |
| 02 Aug, 2024 | 123090.0 | 124575.0 | 122265.0 | 123255.0 | 25.73 Thousand |
| 01 Aug, 2024 | 124905.0 | 125400.0 | 123585.0 | 124740.0 | 22.5 Thousand |
| 31 Jul, 2024 | 125400.0 | 126225.0 | 124245.0 | 124905.0 | 14.66 Thousand |
| 30 Jul, 2024 | 125235.0 | 126060.0 | 125070.0 | 125400.0 | 16.89 Thousand |
BSSR
HIO
003008
9260
7240
RR1