Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 125730.0 | 126885.0 | 125565.0 | 126555.0 | 7900.00 |
| 07 Jun, 2024 | 127215.0 | 127545.0 | 125565.0 | 126225.0 | 11.76 Thousand |
| 06 Jun, 2024 | 128700.0 | 128700.0 | 126720.0 | 127710.0 | 7436.00 |
| 05 Jun, 2024 | 127215.0 | 128700.0 | 127215.0 | 127875.0 | 9309.00 |
| 04 Jun, 2024 | 128040.0 | 128370.0 | 126885.0 | 127215.0 | 11.45 Thousand |
| 03 Jun, 2024 | 127380.0 | 128040.0 | 126885.0 | 127215.0 | 9673.00 |
| 31 May, 2024 | 127545.0 | 127545.0 | 126225.0 | 126390.0 | 16.59 Thousand |
| 30 May, 2024 | 126060.0 | 127050.0 | 125400.0 | 126390.0 | 13.52 Thousand |
| 29 May, 2024 | 128535.0 | 128535.0 | 126225.0 | 126555.0 | 14.62 Thousand |
| 28 May, 2024 | 128700.0 | 129195.0 | 128040.0 | 128700.0 | 7627.00 |
BSSR
HIO
003008
9260
7240
RR1