Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 128040.0 | 128700.0 | 127050.0 | 128205.0 | 18.76 Thousand |
| 21 Mar, 2024 | 127875.0 | 128370.0 | 126225.0 | 127545.0 | 25.55 Thousand |
| 19 Mar, 2024 | 121605.0 | 126225.0 | 121440.0 | 125565.0 | 30.04 Thousand |
| 18 Mar, 2024 | 121770.0 | 122265.0 | 120120.0 | 121275.0 | 23.23 Thousand |
| 15 Mar, 2024 | 118800.0 | 121440.0 | 118305.0 | 119790.0 | 46.73 Thousand |
| 14 Mar, 2024 | 117975.0 | 118800.0 | 116820.0 | 118635.0 | 34.92 Thousand |
| 13 Mar, 2024 | 119790.0 | 119790.0 | 117150.0 | 117975.0 | 24.26 Thousand |
| 12 Mar, 2024 | 118470.0 | 118470.0 | 117150.0 | 118305.0 | 14.32 Thousand |
| 11 Mar, 2024 | 118470.0 | 119955.0 | 117810.0 | 118470.0 | 17.92 Thousand |
| 08 Mar, 2024 | 119790.0 | 119955.0 | 118140.0 | 118140.0 | 23.74 Thousand |
BSSR
HIO
003008
9260
7240
RR1