Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 381000.0 | 382000.0 | 378500.0 | 380500.0 | 1242.00 |
| 11 Jan, 2024 | 378000.0 | 381000.0 | 377500.0 | 380500.0 | 1493.00 |
| 10 Jan, 2024 | 378000.0 | 379500.0 | 377000.0 | 377000.0 | 947.00 |
| 09 Jan, 2024 | 377500.0 | 377500.0 | 374500.0 | 377500.0 | 1253.00 |
| 05 Jan, 2024 | 374500.0 | 377000.0 | 372000.0 | 375000.0 | 1632.00 |
| 04 Jan, 2024 | 376000.0 | 376000.0 | 371000.0 | 372500.0 | 1321.00 |
| 29 Dec, 2023 | 372500.0 | 376000.0 | 370500.0 | 374500.0 | 862.00 |
| 28 Dec, 2023 | 365000.0 | 371500.0 | 364000.0 | 371500.0 | 1205.00 |
| 27 Dec, 2023 | 362000.0 | 365000.0 | 361000.0 | 365000.0 | 1700.00 |
| 26 Dec, 2023 | 360000.0 | 361000.0 | 358000.0 | 359000.0 | 1185.00 |
BSSR
HIO
003008
9260
7240
RR1