Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 118140.0 | 118470.0 | 116490.0 | 117480.0 | 15.22 Thousand |
| 29 Jan, 2025 | 117480.0 | 118470.0 | 117480.0 | 117810.0 | 11.39 Thousand |
| 28 Jan, 2025 | 116655.0 | 118470.0 | 116325.0 | 117315.0 | 16.07 Thousand |
| 27 Jan, 2025 | 115170.0 | 116490.0 | 115170.0 | 116325.0 | 9909.00 |
| 24 Jan, 2025 | 113520.0 | 115665.0 | 113520.0 | 115005.0 | 9700.00 |
| 23 Jan, 2025 | 113355.0 | 114180.0 | 113190.0 | 114015.0 | 10.7 Thousand |
| 22 Jan, 2025 | 113355.0 | 113685.0 | 113190.0 | 113355.0 | 7500.00 |
| 21 Jan, 2025 | 113190.0 | 113520.0 | 113025.0 | 113355.0 | 8882.00 |
| 20 Jan, 2025 | 113520.0 | 113520.0 | 112695.0 | 113355.0 | 7773.00 |
| 17 Jan, 2025 | 113025.0 | 113850.0 | 112860.0 | 113685.0 | 7100.00 |
BSSR
HIO
003008
9260
7240
RR1