Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 115830.0 | 116160.0 | 115005.0 | 115830.0 | 9027.00 |
| 25 Nov, 2024 | 115335.0 | 116160.0 | 115335.0 | 115500.0 | 10.22 Thousand |
| 22 Nov, 2024 | 114345.0 | 115335.0 | 113850.0 | 115335.0 | 13.08 Thousand |
| 21 Nov, 2024 | 115665.0 | 115665.0 | 114510.0 | 114510.0 | 7873.00 |
| 20 Nov, 2024 | 115005.0 | 115995.0 | 114840.0 | 115170.0 | 9682.00 |
| 19 Nov, 2024 | 115170.0 | 115665.0 | 114675.0 | 114840.0 | 7845.00 |
| 18 Nov, 2024 | 114840.0 | 115665.0 | 114840.0 | 115170.0 | 8782.00 |
| 15 Nov, 2024 | 114840.0 | 115665.0 | 114840.0 | 114840.0 | 16.21 Thousand |
| 14 Nov, 2024 | 115500.0 | 115500.0 | 114180.0 | 114345.0 | 19.58 Thousand |
| 13 Nov, 2024 | 116490.0 | 116820.0 | 115500.0 | 115500.0 | 14.21 Thousand |
BSSR
HIO
003008
9260
7240
RR1