Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 115900.0 | 116700.0 | 114900.0 | 115000.0 | 4155.00 |
| 28 Feb, 2025 | 116000.0 | 116300.0 | 115000.0 | 115100.0 | 4700.00 |
| 27 Feb, 2025 | 114300.0 | 116700.0 | 114200.0 | 116500.0 | 5874.00 |
| 26 Feb, 2025 | 117150.0 | 117150.0 | 115170.0 | 116325.0 | 38.97 Thousand |
| 25 Feb, 2025 | 115995.0 | 116655.0 | 115500.0 | 116160.0 | 11.97 Thousand |
| 21 Feb, 2025 | 115995.0 | 116160.0 | 115335.0 | 115335.0 | 8518.00 |
| 20 Feb, 2025 | 115665.0 | 115995.0 | 115170.0 | 115995.0 | 8282.00 |
| 19 Feb, 2025 | 116160.0 | 116655.0 | 115665.0 | 115665.0 | 10.75 Thousand |
| 18 Feb, 2025 | 116160.0 | 116160.0 | 115830.0 | 116160.0 | 8364.00 |
| 17 Feb, 2025 | 115665.0 | 116160.0 | 115335.0 | 115830.0 | 7818.00 |
BSSR
HIO
003008
9260
7240
RR1