Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 113520.0 | 113520.0 | 112695.0 | 113355.0 | 7773.00 |
| 17 Jan, 2025 | 113025.0 | 113850.0 | 112860.0 | 113685.0 | 7100.00 |
| 16 Jan, 2025 | 113025.0 | 114015.0 | 112860.0 | 113025.0 | 10.21 Thousand |
| 15 Jan, 2025 | 113190.0 | 113355.0 | 112035.0 | 112530.0 | 14.31 Thousand |
| 14 Jan, 2025 | 114345.0 | 114345.0 | 113025.0 | 113025.0 | 10.7 Thousand |
| 10 Jan, 2025 | 113685.0 | 114015.0 | 113355.0 | 113520.0 | 6036.00 |
| 09 Jan, 2025 | 114015.0 | 114180.0 | 113355.0 | 113685.0 | 10.33 Thousand |
| 08 Jan, 2025 | 114345.0 | 115005.0 | 114180.0 | 114180.0 | 10.46 Thousand |
| 07 Jan, 2025 | 115500.0 | 115665.0 | 114345.0 | 114345.0 | 15.44 Thousand |
| 06 Jan, 2025 | 115170.0 | 116160.0 | 115170.0 | 115170.0 | 13.98 Thousand |
BSSR
HIO
003008
9260
7240
RR1