Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 116160.0 | 116490.0 | 115500.0 | 115665.0 | 9845.00 |
| 13 Feb, 2025 | 114675.0 | 115665.0 | 114345.0 | 115500.0 | 10.78 Thousand |
| 12 Feb, 2025 | 114675.0 | 115005.0 | 114180.0 | 114345.0 | 11.48 Thousand |
| 10 Feb, 2025 | 115005.0 | 115335.0 | 114180.0 | 114675.0 | 14.27 Thousand |
| 07 Feb, 2025 | 115500.0 | 115500.0 | 114840.0 | 114840.0 | 11.4 Thousand |
| 06 Feb, 2025 | 115005.0 | 115500.0 | 115005.0 | 115500.0 | 10.03 Thousand |
| 05 Feb, 2025 | 115830.0 | 115995.0 | 114675.0 | 115005.0 | 14.44 Thousand |
| 04 Feb, 2025 | 116325.0 | 116820.0 | 115170.0 | 115830.0 | 18.66 Thousand |
| 03 Feb, 2025 | 117480.0 | 117480.0 | 115500.0 | 115665.0 | 15.12 Thousand |
| 31 Jan, 2025 | 117975.0 | 117975.0 | 116985.0 | 117480.0 | 10.01 Thousand |
BSSR
HIO
003008
9260
7240
RR1