Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 112530.0 | 112695.0 | 112035.0 | 112200.0 | 10.64 Thousand |
| 09 Dec, 2024 | 112860.0 | 112860.0 | 111705.0 | 112530.0 | 21.4 Thousand |
| 06 Dec, 2024 | 113520.0 | 114180.0 | 113190.0 | 113190.0 | 13.32 Thousand |
| 05 Dec, 2024 | 114015.0 | 114015.0 | 113355.0 | 113355.0 | 10.35 Thousand |
| 04 Dec, 2024 | 114180.0 | 114675.0 | 113850.0 | 114015.0 | 7227.00 |
| 03 Dec, 2024 | 114015.0 | 114510.0 | 113190.0 | 114015.0 | 17.1 Thousand |
| 02 Dec, 2024 | 114840.0 | 114840.0 | 113850.0 | 114015.0 | 15.42 Thousand |
| 29 Nov, 2024 | 115335.0 | 115995.0 | 114840.0 | 114840.0 | 9973.00 |
| 28 Nov, 2024 | 115335.0 | 115830.0 | 115170.0 | 115830.0 | 10.45 Thousand |
| 27 Nov, 2024 | 115665.0 | 115995.0 | 115005.0 | 115170.0 | 8818.00 |
BSSR
HIO
003008
9260
7240
RR1