Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 116820.0 | 117315.0 | 116490.0 | 116820.0 | 7227.00 |
| 11 Nov, 2024 | 117150.0 | 117315.0 | 116490.0 | 116985.0 | 8855.00 |
| 08 Nov, 2024 | 116490.0 | 117810.0 | 116490.0 | 116655.0 | 15.37 Thousand |
| 07 Nov, 2024 | 118305.0 | 118305.0 | 116820.0 | 116985.0 | 15.58 Thousand |
| 06 Nov, 2024 | 116325.0 | 118800.0 | 116325.0 | 118800.0 | 13.77 Thousand |
| 05 Nov, 2024 | 117150.0 | 117315.0 | 116160.0 | 116325.0 | 14.4 Thousand |
| 01 Nov, 2024 | 117975.0 | 117975.0 | 116820.0 | 116985.0 | 7800.00 |
| 31 Oct, 2024 | 117645.0 | 118305.0 | 117315.0 | 117480.0 | 11.83 Thousand |
| 30 Oct, 2024 | 118140.0 | 118305.0 | 117315.0 | 117315.0 | 9945.00 |
| 29 Oct, 2024 | 117480.0 | 117975.0 | 117150.0 | 117810.0 | 8482.00 |
BSSR
HIO
003008
9260
7240
RR1