Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 119500.0
(1.1%)
JPY 119500.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 113025.0 | 114675.0 | 113025.0 | 114675.0 | 16.35 Thousand |
| 25 Dec, 2024 | 113355.0 | 113685.0 | 112530.0 | 112860.0 | 10.4 Thousand |
| 24 Dec, 2024 | 112200.0 | 113355.0 | 112200.0 | 112860.0 | 12.09 Thousand |
| 23 Dec, 2024 | 110880.0 | 112035.0 | 110880.0 | 111870.0 | 17.4 Thousand |
| 20 Dec, 2024 | 111045.0 | 111540.0 | 110880.0 | 110880.0 | 20.4 Thousand |
| 19 Dec, 2024 | 110880.0 | 111375.0 | 110550.0 | 110550.0 | 14.09 Thousand |
| 18 Dec, 2024 | 112035.0 | 112695.0 | 111210.0 | 111210.0 | 15.61 Thousand |
| 17 Dec, 2024 | 111705.0 | 112200.0 | 111210.0 | 111375.0 | 11.94 Thousand |
| 16 Dec, 2024 | 112365.0 | 112365.0 | 111375.0 | 111870.0 | 11.76 Thousand |
| 13 Dec, 2024 | 112035.0 | 112530.0 | 111705.0 | 112530.0 | 22.7 Thousand |
BSSR
HIO
003008
9260
7240
RR1