Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)

JPY 119500.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 115335.0 115830.0 115170.0 115830.0 10.45 Thousand
27 Nov, 2024 115665.0 115995.0 115005.0 115170.0 8818.00
26 Nov, 2024 115830.0 116160.0 115005.0 115830.0 9027.00
25 Nov, 2024 115335.0 116160.0 115335.0 115500.0 10.22 Thousand
22 Nov, 2024 114345.0 115335.0 113850.0 115335.0 13.08 Thousand
21 Nov, 2024 115665.0 115665.0 114510.0 114510.0 7873.00
20 Nov, 2024 115005.0 115995.0 114840.0 115170.0 9682.00
19 Nov, 2024 115170.0 115665.0 114675.0 114840.0 7845.00
18 Nov, 2024 114840.0 115665.0 114840.0 115170.0 8782.00
15 Nov, 2024 114840.0 115665.0 114840.0 114840.0 16.21 Thousand