Mitsubishi Estate Logistics REIT Investment Corporation (3481.T)
JPY 116700.0
(0.09%)
JPY 116700.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 124245.0 | 125235.0 | 124080.0 | 124905.0 | 11.36 Thousand |
| 26 Sep, 2024 | 123585.0 | 124245.0 | 123090.0 | 124080.0 | 14.5 Thousand |
| 25 Sep, 2024 | 123420.0 | 124410.0 | 122760.0 | 124080.0 | 18.64 Thousand |
| 24 Sep, 2024 | 124410.0 | 124410.0 | 123255.0 | 123255.0 | 10.6 Thousand |
| 20 Sep, 2024 | 123750.0 | 124905.0 | 123420.0 | 123585.0 | 23.6 Thousand |
| 19 Sep, 2024 | 124080.0 | 124575.0 | 122925.0 | 123585.0 | 10.98 Thousand |
| 18 Sep, 2024 | 123420.0 | 124410.0 | 123255.0 | 124410.0 | 12.43 Thousand |
| 17 Sep, 2024 | 123420.0 | 124080.0 | 122430.0 | 123585.0 | 10.54 Thousand |
| 13 Sep, 2024 | 124740.0 | 124905.0 | 123420.0 | 123915.0 | 16.95 Thousand |
| 12 Sep, 2024 | 124245.0 | 124410.0 | 123420.0 | 124245.0 | 5900.00 |
BSSR
HIO
003008
9260
7240
RR1