J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3025.0 | 3075.0 | 3000.0 | 3040.0 | 43.8 Thousand |
| 24 Jun, 2024 | 3025.0 | 3040.0 | 2967.0 | 2989.0 | 33.2 Thousand |
| 21 Jun, 2024 | 2931.0 | 3020.0 | 2931.0 | 3005.0 | 73.6 Thousand |
| 20 Jun, 2024 | 2962.0 | 3010.0 | 2874.0 | 2931.0 | 37.2 Thousand |
| 19 Jun, 2024 | 2947.0 | 3010.0 | 2922.0 | 2961.0 | 32.1 Thousand |
| 18 Jun, 2024 | 2929.0 | 3015.0 | 2914.0 | 2947.0 | 29.5 Thousand |
| 17 Jun, 2024 | 2897.0 | 2947.0 | 2820.0 | 2929.0 | 43.3 Thousand |
| 14 Jun, 2024 | 2776.0 | 2970.0 | 2726.0 | 2947.0 | 64.9 Thousand |
| 13 Jun, 2024 | 2929.0 | 2963.0 | 2821.0 | 2826.0 | 29.6 Thousand |
| 12 Jun, 2024 | 2929.0 | 2986.0 | 2901.0 | 2929.0 | 17 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG