J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2945.0 | 2995.0 | 2900.0 | 2917.0 | 28.9 Thousand |
| 08 Jul, 2024 | 2952.0 | 2982.0 | 2930.0 | 2947.0 | 39.9 Thousand |
| 05 Jul, 2024 | 3065.0 | 3095.0 | 2997.0 | 2998.0 | 22 Thousand |
| 04 Jul, 2024 | 3145.0 | 3155.0 | 3070.0 | 3085.0 | 24.7 Thousand |
| 03 Jul, 2024 | 3065.0 | 3180.0 | 3045.0 | 3165.0 | 44.4 Thousand |
| 02 Jul, 2024 | 3010.0 | 3100.0 | 2982.0 | 3075.0 | 45.1 Thousand |
| 01 Jul, 2024 | 3150.0 | 3180.0 | 3080.0 | 3080.0 | 39.8 Thousand |
| 28 Jun, 2024 | 3215.0 | 3225.0 | 3100.0 | 3200.0 | 80.3 Thousand |
| 27 Jun, 2024 | 3190.0 | 3260.0 | 3090.0 | 3160.0 | 80.5 Thousand |
| 26 Jun, 2024 | 3060.0 | 3105.0 | 3030.0 | 3095.0 | 57.3 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG