J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2950.0 | 2967.0 | 2892.0 | 2933.0 | 19.3 Thousand |
| 10 Jun, 2024 | 2918.0 | 2989.0 | 2918.0 | 2950.0 | 23.1 Thousand |
| 07 Jun, 2024 | 2857.0 | 2929.0 | 2832.0 | 2888.0 | 12.6 Thousand |
| 06 Jun, 2024 | 2861.0 | 2911.0 | 2835.0 | 2852.0 | 12.5 Thousand |
| 05 Jun, 2024 | 2845.0 | 2919.0 | 2825.0 | 2911.0 | 25.5 Thousand |
| 04 Jun, 2024 | 2834.0 | 2884.0 | 2815.0 | 2852.0 | 19.5 Thousand |
| 03 Jun, 2024 | 2824.0 | 2885.0 | 2815.0 | 2839.0 | 19.1 Thousand |
| 31 May, 2024 | 2720.0 | 2780.0 | 2720.0 | 2774.0 | 23.4 Thousand |
| 30 May, 2024 | 2699.0 | 2720.0 | 2655.0 | 2685.0 | 24.6 Thousand |
| 29 May, 2024 | 2703.0 | 2755.0 | 2703.0 | 2703.0 | 23.1 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG