J.S.B.Co.,Ltd. (3480.T)

JPY 3520.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3815.0 3845.0 3775.0 3775.0 6800.00
12 Jun, 2025 3815.0 3815.0 3785.0 3785.0 500.00
11 Jun, 2025 3780.0 3825.0 3765.0 3785.0 2100.00
10 Jun, 2025 3825.0 3855.0 3805.0 3810.0 2500.00
09 Jun, 2025 3820.0 3850.0 3805.0 3805.0 6100.00
06 Jun, 2025 3765.0 3825.0 3750.0 3805.0 27.3 Thousand
05 Jun, 2025 3695.0 3750.0 3675.0 3750.0 30.9 Thousand
04 Jun, 2025 3700.0 3745.0 3660.0 3710.0 29.3 Thousand
03 Jun, 2025 3750.0 3750.0 3675.0 3700.0 27.7 Thousand
02 Jun, 2025 3625.0 3750.0 3625.0 3750.0 36.5 Thousand