J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3815.0 | 3845.0 | 3775.0 | 3775.0 | 6800.00 |
| 12 Jun, 2025 | 3815.0 | 3815.0 | 3785.0 | 3785.0 | 500.00 |
| 11 Jun, 2025 | 3780.0 | 3825.0 | 3765.0 | 3785.0 | 2100.00 |
| 10 Jun, 2025 | 3825.0 | 3855.0 | 3805.0 | 3810.0 | 2500.00 |
| 09 Jun, 2025 | 3820.0 | 3850.0 | 3805.0 | 3805.0 | 6100.00 |
| 06 Jun, 2025 | 3765.0 | 3825.0 | 3750.0 | 3805.0 | 27.3 Thousand |
| 05 Jun, 2025 | 3695.0 | 3750.0 | 3675.0 | 3750.0 | 30.9 Thousand |
| 04 Jun, 2025 | 3700.0 | 3745.0 | 3660.0 | 3710.0 | 29.3 Thousand |
| 03 Jun, 2025 | 3750.0 | 3750.0 | 3675.0 | 3700.0 | 27.7 Thousand |
| 02 Jun, 2025 | 3625.0 | 3750.0 | 3625.0 | 3750.0 | 36.5 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG