J.S.B.Co.,Ltd. (3480.T)

JPY 3520.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 3875.0 3990.0 3865.0 3890.0 9700.00
16 Jun, 2025 3990.0 4115.0 3900.0 3900.0 28.2 Thousand
13 Jun, 2025 3815.0 3845.0 3765.0 3795.0 25.9 Thousand
12 Jun, 2025 3815.0 3815.0 3755.0 3795.0 19.9 Thousand
11 Jun, 2025 3780.0 3825.0 3765.0 3790.0 16.6 Thousand
10 Jun, 2025 3825.0 3855.0 3775.0 3800.0 22.3 Thousand
09 Jun, 2025 3820.0 3870.0 3790.0 3825.0 29.3 Thousand
06 Jun, 2025 3765.0 3825.0 3750.0 3805.0 27.3 Thousand
05 Jun, 2025 3695.0 3750.0 3675.0 3750.0 30.9 Thousand
04 Jun, 2025 3700.0 3745.0 3660.0 3710.0 29.3 Thousand