J.S.B.Co.,Ltd. (3480.T)

JPY 3520.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3645.0 3705.0 3645.0 3655.0 18.2 Thousand
29 May, 2025 3715.0 3730.0 3635.0 3685.0 30 Thousand
28 May, 2025 3730.0 3790.0 3715.0 3715.0 27.6 Thousand
27 May, 2025 3750.0 3750.0 3695.0 3745.0 20.1 Thousand
26 May, 2025 3750.0 3785.0 3730.0 3750.0 35.7 Thousand
23 May, 2025 3725.0 3750.0 3695.0 3750.0 26.8 Thousand
22 May, 2025 3690.0 3710.0 3670.0 3690.0 29.1 Thousand
21 May, 2025 3740.0 3760.0 3675.0 3690.0 34.8 Thousand
20 May, 2025 3710.0 3725.0 3660.0 3680.0 26.3 Thousand
19 May, 2025 3700.0 3715.0 3655.0 3700.0 46.1 Thousand