J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3645.0 | 3705.0 | 3645.0 | 3655.0 | 18.2 Thousand |
| 29 May, 2025 | 3715.0 | 3730.0 | 3635.0 | 3685.0 | 30 Thousand |
| 28 May, 2025 | 3730.0 | 3790.0 | 3715.0 | 3715.0 | 27.6 Thousand |
| 27 May, 2025 | 3750.0 | 3750.0 | 3695.0 | 3745.0 | 20.1 Thousand |
| 26 May, 2025 | 3750.0 | 3785.0 | 3730.0 | 3750.0 | 35.7 Thousand |
| 23 May, 2025 | 3725.0 | 3750.0 | 3695.0 | 3750.0 | 26.8 Thousand |
| 22 May, 2025 | 3690.0 | 3710.0 | 3670.0 | 3690.0 | 29.1 Thousand |
| 21 May, 2025 | 3740.0 | 3760.0 | 3675.0 | 3690.0 | 34.8 Thousand |
| 20 May, 2025 | 3710.0 | 3725.0 | 3660.0 | 3680.0 | 26.3 Thousand |
| 19 May, 2025 | 3700.0 | 3715.0 | 3655.0 | 3700.0 | 46.1 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG