J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3765.0 | 3825.0 | 3750.0 | 3805.0 | 27.3 Thousand |
| 05 Jun, 2025 | 3695.0 | 3750.0 | 3675.0 | 3750.0 | 30.9 Thousand |
| 04 Jun, 2025 | 3700.0 | 3745.0 | 3660.0 | 3710.0 | 29.3 Thousand |
| 03 Jun, 2025 | 3750.0 | 3750.0 | 3675.0 | 3700.0 | 27.7 Thousand |
| 02 Jun, 2025 | 3625.0 | 3750.0 | 3625.0 | 3750.0 | 36.5 Thousand |
| 30 May, 2025 | 3645.0 | 3705.0 | 3645.0 | 3655.0 | 18.2 Thousand |
| 29 May, 2025 | 3715.0 | 3730.0 | 3635.0 | 3685.0 | 30 Thousand |
| 28 May, 2025 | 3730.0 | 3790.0 | 3715.0 | 3715.0 | 27.6 Thousand |
| 27 May, 2025 | 3750.0 | 3750.0 | 3695.0 | 3745.0 | 20.1 Thousand |
| 26 May, 2025 | 3750.0 | 3785.0 | 3730.0 | 3750.0 | 35.7 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG