J.S.B.Co.,Ltd. (3480.T)

JPY 3440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3450.0 3500.0 3405.0 3440.0 37.7 Thousand
23 Apr, 2025 3450.0 3500.0 3405.0 3440.0 37.7 Thousand
22 Apr, 2025 3390.0 3445.0 3375.0 3440.0 16.8 Thousand
21 Apr, 2025 3350.0 3455.0 3345.0 3420.0 37 Thousand
18 Apr, 2025 3270.0 3360.0 3270.0 3345.0 20.2 Thousand
17 Apr, 2025 3300.0 3350.0 3245.0 3320.0 35.4 Thousand
16 Apr, 2025 3300.0 3305.0 3245.0 3270.0 10.2 Thousand
15 Apr, 2025 3245.0 3315.0 3245.0 3285.0 14.4 Thousand
14 Apr, 2025 3210.0 3265.0 3195.0 3210.0 18.2 Thousand
11 Apr, 2025 3205.0 3260.0 3160.0 3250.0 43.1 Thousand