J.S.B.Co.,Ltd. (3480.T)

JPY 3520.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3725.0 3750.0 3695.0 3750.0 26.8 Thousand
22 May, 2025 3690.0 3710.0 3670.0 3690.0 29.1 Thousand
21 May, 2025 3740.0 3760.0 3675.0 3690.0 34.8 Thousand
20 May, 2025 3710.0 3725.0 3660.0 3680.0 26.3 Thousand
19 May, 2025 3700.0 3715.0 3655.0 3700.0 46.1 Thousand
16 May, 2025 3675.0 3740.0 3640.0 3700.0 47.5 Thousand
15 May, 2025 3625.0 3660.0 3600.0 3645.0 28.8 Thousand
14 May, 2025 3630.0 3650.0 3560.0 3615.0 29.4 Thousand
13 May, 2025 3650.0 3670.0 3600.0 3630.0 28.9 Thousand
12 May, 2025 3570.0 3630.0 3560.0 3600.0 25.8 Thousand