JPY 3520.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 3630.0 | 3650.0 | 3560.0 | 3615.0 | 29.4 Thousand |
13 May, 2025 | 3650.0 | 3670.0 | 3600.0 | 3630.0 | 28.9 Thousand |
12 May, 2025 | 3570.0 | 3630.0 | 3560.0 | 3600.0 | 25.8 Thousand |
09 May, 2025 | 3560.0 | 3595.0 | 3540.0 | 3570.0 | 45.5 Thousand |
08 May, 2025 | 3505.0 | 3600.0 | 3480.0 | 3575.0 | 30.7 Thousand |
07 May, 2025 | 3495.0 | 3545.0 | 3480.0 | 3540.0 | 23.4 Thousand |
02 May, 2025 | 3530.0 | 3580.0 | 3460.0 | 3520.0 | 24.5 Thousand |
01 May, 2025 | 3600.0 | 3600.0 | 3470.0 | 3550.0 | 29 Thousand |
30 Apr, 2025 | 3535.0 | 3640.0 | 3535.0 | 3630.0 | 82.9 Thousand |
28 Apr, 2025 | 3455.0 | 3515.0 | 3395.0 | 3445.0 | 34.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG