J.S.B.Co.,Ltd. (3480.T)

JPY 3520.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 3630.0 3650.0 3560.0 3615.0 29.4 Thousand
13 May, 2025 3650.0 3670.0 3600.0 3630.0 28.9 Thousand
12 May, 2025 3570.0 3630.0 3560.0 3600.0 25.8 Thousand
09 May, 2025 3560.0 3595.0 3540.0 3570.0 45.5 Thousand
08 May, 2025 3505.0 3600.0 3480.0 3575.0 30.7 Thousand
07 May, 2025 3495.0 3545.0 3480.0 3540.0 23.4 Thousand
02 May, 2025 3530.0 3580.0 3460.0 3520.0 24.5 Thousand
01 May, 2025 3600.0 3600.0 3470.0 3550.0 29 Thousand
30 Apr, 2025 3535.0 3640.0 3535.0 3630.0 82.9 Thousand
28 Apr, 2025 3455.0 3515.0 3395.0 3445.0 34.9 Thousand