J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3570.0 | 3630.0 | 3560.0 | 3600.0 | 25.8 Thousand |
| 09 May, 2025 | 3560.0 | 3595.0 | 3540.0 | 3570.0 | 45.5 Thousand |
| 08 May, 2025 | 3505.0 | 3600.0 | 3480.0 | 3575.0 | 30.7 Thousand |
| 07 May, 2025 | 3495.0 | 3545.0 | 3480.0 | 3540.0 | 23.4 Thousand |
| 02 May, 2025 | 3530.0 | 3580.0 | 3460.0 | 3520.0 | 24.5 Thousand |
| 01 May, 2025 | 3600.0 | 3600.0 | 3470.0 | 3550.0 | 29 Thousand |
| 30 Apr, 2025 | 3535.0 | 3640.0 | 3535.0 | 3630.0 | 82.9 Thousand |
| 28 Apr, 2025 | 3455.0 | 3515.0 | 3395.0 | 3445.0 | 34.9 Thousand |
| 25 Apr, 2025 | 3440.0 | 3445.0 | 3385.0 | 3405.0 | 33.3 Thousand |
| 24 Apr, 2025 | 3420.0 | 3440.0 | 3360.0 | 3410.0 | 29.1 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG