J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3725.0 | 3750.0 | 3695.0 | 3750.0 | 26.8 Thousand |
| 22 May, 2025 | 3690.0 | 3710.0 | 3670.0 | 3690.0 | 29.1 Thousand |
| 21 May, 2025 | 3740.0 | 3760.0 | 3675.0 | 3690.0 | 34.8 Thousand |
| 20 May, 2025 | 3710.0 | 3725.0 | 3660.0 | 3680.0 | 26.3 Thousand |
| 19 May, 2025 | 3700.0 | 3715.0 | 3655.0 | 3700.0 | 46.1 Thousand |
| 16 May, 2025 | 3675.0 | 3740.0 | 3640.0 | 3700.0 | 47.5 Thousand |
| 15 May, 2025 | 3625.0 | 3660.0 | 3600.0 | 3645.0 | 28.8 Thousand |
| 14 May, 2025 | 3630.0 | 3650.0 | 3560.0 | 3615.0 | 29.4 Thousand |
| 13 May, 2025 | 3650.0 | 3670.0 | 3600.0 | 3630.0 | 28.9 Thousand |
| 12 May, 2025 | 3570.0 | 3630.0 | 3560.0 | 3600.0 | 25.8 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG