J.S.B.Co.,Ltd. (3480.T)

JPY 3520.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2440.0 2505.0 2410.0 2482.5 48.8 Thousand
05 Oct, 2023 2422.5 2457.5 2400.0 2440.0 86.2 Thousand
04 Oct, 2023 2462.5 2462.5 2380.0 2387.5 47.8 Thousand
03 Oct, 2023 2585.0 2585.0 2500.0 2510.0 48.8 Thousand
02 Oct, 2023 2670.0 2670.0 2610.0 2610.0 42 Thousand
29 Sep, 2023 2710.0 2730.0 2680.0 2680.0 32 Thousand
28 Sep, 2023 2690.0 2710.0 2645.0 2660.0 42.8 Thousand
27 Sep, 2023 2655.0 2730.0 2630.0 2715.0 48.2 Thousand
26 Sep, 2023 2725.0 2730.0 2655.0 2655.0 44 Thousand
25 Sep, 2023 2710.0 2740.0 2670.0 2725.0 48 Thousand