J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2725.0 | 2730.0 | 2655.0 | 2655.0 | 44 Thousand |
| 25 Sep, 2023 | 2710.0 | 2740.0 | 2670.0 | 2725.0 | 48 Thousand |
| 22 Sep, 2023 | 2665.0 | 2760.0 | 2650.0 | 2710.0 | 55.2 Thousand |
| 21 Sep, 2023 | 2695.0 | 2750.0 | 2680.0 | 2700.0 | 49.4 Thousand |
| 20 Sep, 2023 | 2755.0 | 2820.0 | 2685.0 | 2690.0 | 98.6 Thousand |
| 19 Sep, 2023 | 2820.0 | 2850.0 | 2785.0 | 2805.0 | 116.6 Thousand |
| 15 Sep, 2023 | 2845.0 | 3000.0 | 2815.0 | 2850.0 | 478.2 Thousand |
| 14 Sep, 2023 | 2900.0 | 2950.0 | 2755.0 | 2865.0 | 161.4 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG