JPY 3520.0
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 2440.0 | 2505.0 | 2410.0 | 2482.5 | 48.8 Thousand |
05 Oct, 2023 | 2422.5 | 2457.5 | 2400.0 | 2440.0 | 86.2 Thousand |
04 Oct, 2023 | 2462.5 | 2462.5 | 2380.0 | 2387.5 | 47.8 Thousand |
03 Oct, 2023 | 2585.0 | 2585.0 | 2500.0 | 2510.0 | 48.8 Thousand |
02 Oct, 2023 | 2670.0 | 2670.0 | 2610.0 | 2610.0 | 42 Thousand |
29 Sep, 2023 | 2710.0 | 2730.0 | 2680.0 | 2680.0 | 32 Thousand |
28 Sep, 2023 | 2690.0 | 2710.0 | 2645.0 | 2660.0 | 42.8 Thousand |
27 Sep, 2023 | 2655.0 | 2730.0 | 2630.0 | 2715.0 | 48.2 Thousand |
26 Sep, 2023 | 2725.0 | 2730.0 | 2655.0 | 2655.0 | 44 Thousand |
25 Sep, 2023 | 2710.0 | 2740.0 | 2670.0 | 2725.0 | 48 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG