J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2754.0 | 2780.0 | 2700.0 | 2709.0 | 18.4 Thousand |
| 24 May, 2024 | 2754.0 | 2770.0 | 2719.0 | 2739.0 | 12.2 Thousand |
| 23 May, 2024 | 2725.0 | 2783.0 | 2708.0 | 2771.0 | 10.5 Thousand |
| 22 May, 2024 | 2757.0 | 2762.0 | 2711.0 | 2718.0 | 13.2 Thousand |
| 21 May, 2024 | 2828.0 | 2828.0 | 2741.0 | 2757.0 | 22.3 Thousand |
| 20 May, 2024 | 2754.0 | 2862.0 | 2754.0 | 2828.0 | 19.3 Thousand |
| 17 May, 2024 | 2800.0 | 2819.0 | 2750.0 | 2772.0 | 22.2 Thousand |
| 16 May, 2024 | 2808.0 | 2825.0 | 2730.0 | 2807.0 | 21.6 Thousand |
| 15 May, 2024 | 2834.0 | 2850.0 | 2789.0 | 2789.0 | 17.2 Thousand |
| 14 May, 2024 | 2800.0 | 2844.0 | 2778.0 | 2817.0 | 31.7 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG