J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2638.0 | 2694.0 | 2624.0 | 2647.0 | 25 Thousand |
| 23 Apr, 2024 | 2638.0 | 2660.0 | 2602.0 | 2638.0 | 26.9 Thousand |
| 22 Apr, 2024 | 2624.0 | 2661.0 | 2594.0 | 2636.0 | 32.9 Thousand |
| 19 Apr, 2024 | 2665.0 | 2666.0 | 2571.0 | 2584.0 | 27.1 Thousand |
| 18 Apr, 2024 | 2614.0 | 2703.0 | 2614.0 | 2662.0 | 23.7 Thousand |
| 17 Apr, 2024 | 2691.0 | 2720.0 | 2621.0 | 2630.0 | 30.2 Thousand |
| 16 Apr, 2024 | 2719.0 | 2719.0 | 2640.0 | 2641.0 | 31.9 Thousand |
| 15 Apr, 2024 | 2696.0 | 2746.0 | 2669.0 | 2696.0 | 29.5 Thousand |
| 12 Apr, 2024 | 2703.0 | 2757.0 | 2703.0 | 2737.0 | 27.4 Thousand |
| 11 Apr, 2024 | 2697.0 | 2749.0 | 2648.0 | 2670.0 | 26.4 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG