J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2707.0 | 2757.0 | 2685.0 | 2697.0 | 16.7 Thousand |
| 09 Apr, 2024 | 2672.0 | 2699.0 | 2650.0 | 2696.0 | 16.7 Thousand |
| 08 Apr, 2024 | 2669.0 | 2680.0 | 2634.0 | 2644.0 | 21.3 Thousand |
| 05 Apr, 2024 | 2648.0 | 2705.0 | 2612.0 | 2680.0 | 23.9 Thousand |
| 04 Apr, 2024 | 2679.0 | 2713.0 | 2615.0 | 2693.0 | 41.7 Thousand |
| 03 Apr, 2024 | 2683.0 | 2741.0 | 2642.0 | 2680.0 | 32.2 Thousand |
| 02 Apr, 2024 | 2772.0 | 2787.0 | 2642.0 | 2686.0 | 94.3 Thousand |
| 01 Apr, 2024 | 2902.0 | 2902.0 | 2743.0 | 2799.0 | 47.7 Thousand |
| 29 Mar, 2024 | 2845.0 | 2904.0 | 2845.0 | 2902.0 | 27.1 Thousand |
| 28 Mar, 2024 | 2827.0 | 2907.0 | 2799.0 | 2834.0 | 67.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG