J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2698.0 | 2729.0 | 2644.0 | 2666.0 | 29.8 Thousand |
| 08 Mar, 2024 | 2702.0 | 2754.0 | 2668.0 | 2730.0 | 36.3 Thousand |
| 07 Mar, 2024 | 2707.0 | 2758.0 | 2681.0 | 2716.0 | 36.8 Thousand |
| 06 Mar, 2024 | 2638.0 | 2760.0 | 2637.0 | 2707.0 | 44.2 Thousand |
| 05 Mar, 2024 | 2662.0 | 2662.0 | 2603.0 | 2624.0 | 26.5 Thousand |
| 04 Mar, 2024 | 2723.0 | 2723.0 | 2666.0 | 2670.0 | 40 Thousand |
| 01 Mar, 2024 | 2723.0 | 2774.0 | 2710.0 | 2724.0 | 27.4 Thousand |
| 29 Feb, 2024 | 2772.0 | 2772.0 | 2709.0 | 2721.0 | 25.4 Thousand |
| 28 Feb, 2024 | 2706.0 | 2782.0 | 2706.0 | 2734.0 | 26.1 Thousand |
| 27 Feb, 2024 | 2729.0 | 2747.0 | 2708.0 | 2717.0 | 29.6 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG