J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2680.0 | 2695.0 | 2642.0 | 2666.0 | 22.4 Thousand |
| 05 Feb, 2024 | 2633.0 | 2699.0 | 2630.0 | 2695.0 | 19.3 Thousand |
| 02 Feb, 2024 | 2649.0 | 2684.0 | 2622.0 | 2633.0 | 19.3 Thousand |
| 01 Feb, 2024 | 2630.0 | 2635.0 | 2599.0 | 2620.0 | 21.3 Thousand |
| 31 Jan, 2024 | 2633.0 | 2656.0 | 2620.0 | 2650.0 | 23.2 Thousand |
| 30 Jan, 2024 | 2695.0 | 2717.0 | 2632.0 | 2636.0 | 33.3 Thousand |
| 29 Jan, 2024 | 2635.0 | 2700.0 | 2635.0 | 2680.0 | 34.2 Thousand |
| 26 Jan, 2024 | 2585.0 | 2639.0 | 2581.0 | 2610.0 | 36.7 Thousand |
| 25 Jan, 2024 | 2521.0 | 2577.0 | 2501.0 | 2569.0 | 34.7 Thousand |
| 24 Jan, 2024 | 2534.0 | 2552.0 | 2522.0 | 2529.0 | 21.8 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG