J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2655.0 | 2832.0 | 2613.0 | 2744.0 | 53.1 Thousand |
| 07 Aug, 2024 | 2588.0 | 2839.0 | 2576.0 | 2755.0 | 30.7 Thousand |
| 06 Aug, 2024 | 2568.0 | 2666.0 | 2502.0 | 2588.0 | 36 Thousand |
| 05 Aug, 2024 | 2460.0 | 2556.0 | 2341.0 | 2349.0 | 50.2 Thousand |
| 02 Aug, 2024 | 2760.0 | 2781.0 | 2612.0 | 2612.0 | 63 Thousand |
| 01 Aug, 2024 | 2904.0 | 2904.0 | 2825.0 | 2850.0 | 38.8 Thousand |
| 31 Jul, 2024 | 2950.0 | 2985.0 | 2878.0 | 2963.0 | 19.2 Thousand |
| 30 Jul, 2024 | 2977.0 | 3020.0 | 2919.0 | 2950.0 | 168.7 Thousand |
| 29 Jul, 2024 | 2969.0 | 3020.0 | 2944.0 | 3020.0 | 40.6 Thousand |
| 26 Jul, 2024 | 2862.0 | 2968.0 | 2851.0 | 2967.0 | 43.6 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG