J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3065.0 | 3065.0 | 2973.0 | 3000.0 | 15 Thousand |
| 01 Sep, 2024 | 3065.0 | 3065.0 | 2973.0 | 3000.0 | 15 Thousand |
| 30 Aug, 2024 | 3080.0 | 3105.0 | 3045.0 | 3080.0 | 26.1 Thousand |
| 29 Aug, 2024 | 3030.0 | 3085.0 | 3005.0 | 3035.0 | 22.8 Thousand |
| 28 Aug, 2024 | 2978.0 | 3040.0 | 2957.0 | 3010.0 | 18.7 Thousand |
| 27 Aug, 2024 | 2971.0 | 3000.0 | 2931.0 | 2990.0 | 26.9 Thousand |
| 26 Aug, 2024 | 2808.0 | 2897.0 | 2808.0 | 2884.0 | 26.8 Thousand |
| 25 Aug, 2024 | 2808.0 | 2897.0 | 2808.0 | 2884.0 | 26.8 Thousand |
| 23 Aug, 2024 | 2770.0 | 2787.0 | 2748.0 | 2766.0 | 6700.00 |
| 22 Aug, 2024 | 2790.0 | 2818.0 | 2746.0 | 2771.0 | 13.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG