J.S.B.Co.,Ltd. (3480.T)
JPY 3520.0
(-0.85%)
JPY 3520.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2730.0 | 2790.0 | 2721.0 | 2762.0 | 12.5 Thousand |
| 20 Aug, 2024 | 2740.0 | 2785.0 | 2730.0 | 2747.0 | 24.3 Thousand |
| 19 Aug, 2024 | 2796.0 | 2810.0 | 2721.0 | 2740.0 | 23.5 Thousand |
| 18 Aug, 2024 | 2796.0 | 2810.0 | 2721.0 | 2740.0 | 23.5 Thousand |
| 16 Aug, 2024 | 2789.0 | 2823.0 | 2739.0 | 2796.0 | 20.6 Thousand |
| 15 Aug, 2024 | 2754.0 | 2755.0 | 2681.0 | 2739.0 | 20.5 Thousand |
| 14 Aug, 2024 | 2770.0 | 2770.0 | 2701.0 | 2754.0 | 21.4 Thousand |
| 13 Aug, 2024 | 2708.0 | 2781.0 | 2696.0 | 2762.0 | 17.5 Thousand |
| 12 Aug, 2024 | 2708.0 | 2781.0 | 2696.0 | 2762.0 | 17.5 Thousand |
| 09 Aug, 2024 | 2778.0 | 2810.0 | 2652.0 | 2708.0 | 32.9 Thousand |
SPG
383310
SKPJY
000215
SKA
CVSG